SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 70.14 EUR | +0.27% |
|
| Current month | -2.92% | ||
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 69.98 € | 70.12 € | 69.95 € | 70.1 € |
| Volume | 114 | 111 | 115 | 112 |
| Change | +0.07% | +0.20% | -0.24% | +0.21% |
| Opening | 70.06 | 69.58 | 70.19 | 69.86 |
| High | 70.54 | 70.53 | 70.21 | 70.36 |
| Low | 69.88 | 69.24 | 69.78 | 69.57 |
Performance
| 1 week | +0.07% | ||
| Current month | -2.92% | ||
| 1 month | -1.43% | ||
| 3 months | -6.11% |
Highs and lows
1 week
69.24
70.54
1 month
69.1072.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bd9b3a997f375f4d2128def8.mXCCE3pBSOIKUs05YSEfQoM49jIuS-yOrxa6U_yVYKM._DK3XDc4L49MMY9XD2x7C-xIpwBNOYP-1m7Ra7XdCPn0EdBMKCoXpE1k-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:08 | 70.1 | 1 | 112 |
| 16:43:07 | 70.13 | 1 | 111 |
| 16:33:06 | 70.2 | 1 | 110 |
| 16:28:06 | 70.3 | 1 | 109 |
| 16:23:05 | 70.25 | 1 | 108 |
| 16:18:05 | 70.3 | 1 | 107 |
| 16:13:04 | 70.36 | 1 | 106 |
| 16:03:03 | 70.32 | 1 | 105 |
| 15:58:02 | 70.19 | 1 | 104 |
| 15:53:02 | 70.15 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| XM0EH | |
| ISIN | DE000GG38373 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79 € |
|---|---|
| Lowest since issue | 69.1 € |
- Stock Market
- Certificates
- XM0EH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
