Market Closed - Euronext Paris 17:13:34 17/07/2024 BST | ||
4.875 EUR | +22.64% |
|
Current month | -31.47% | ||
1 month | -30.26% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.815 € | 4.175 € | 4.245 € | 3.975 € | 4.875 € |
Volume | 110 | 109 | 105 | 104 | 109 |
Change | -10.13% | +9.44% | +1.68% | -6.36% | +22.64% |
Opening | 4.12 | 4.24 | 4.36 | 4.36 | 4.325 |
High | 4.30 | 4.70 | 4.55 | 4.57 | 4.905 |
Low | 3.56 | 4.18 | 4.10 | 3.85 | 4.135 |
Performance
1 week | -8.93% | ||
Current month | -31.47% | ||
1 month | -30.26% | ||
3 months | -39.41% | ||
6 months | -64.25% | ||
Current year | -60.49% | ||
1 year | -52.57% |
Highs and lows
![Extreme 3.555](/images/extremecours_fleche.png)
![Extreme 3.555](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:29 | 4.835 | 1 | 104 |
16:38:28 | 4.815 | 1 | 103 |
16:33:27 | 4.825 | 1 | 102 |
16:28:27 | 4.775 | 1 | 101 |
16:23:26 | 4.805 | 1 | 100 |
16:18:25 | 4.905 | 1 | 99 |
16:13:24 | 4.875 | 1 | 98 |
16:08:23 | 4.775 | 1 | 97 |
16:03:23 | 4.805 | 1 | 96 |
15:58:22 | 4.735 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SILVER |
Issuer | Goldman Sachs |
ZKG3H | |
ISIN | NLGS0002AOI2 |
Date issued | 09/05/2023 |
Strike | 35.55 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.24 € |
---|---|
Lowest since issue | 2.88 € |
Spread | 0.01 € |
Spread % | 0.21% |
- Stock Market
- Certificates
- ZKG3H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SILVER/LBMA SILVER PRICE