SHORT MINI FUTURE WARRANT - MICROSOFT | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 9.2 EUR | +1.21% |
|
| Current month | -31.08% | ||
| 1 month | -17.40% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.52 € | 9.23 € | 9.09 € | 9.16 € |
| Volume | 87 | 97 | 25 | 77 |
| Change | +0.42% | -3.05% | -1.52% | +0.77% |
| Opening | 9.70 | 9.33 | 9.31 | 9.11 |
| High | 9.83 | 9.60 | 9.37 | 9.29 |
| Low | 9.47 | 9.17 | 8.92 | 9.02 |
Performance
| 1 week | -3.58% | ||
| Current month | -31.08% | ||
| 1 month | -17.40% | ||
| 3 months | -21.64% | ||
| 6 months | -38.77% | ||
| Current year | -38.81% | ||
| 1 year | -48.57% |
Highs and lows
1 week
8.92
9.83
1 month
8.9213.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c84c5c5b873771d2669795e6f04.-x0cN_oMyhGNDY99nzmEreqt-N9pAaG6jHLBXp2iVj0.ilxPToNjr1K4btk6x17c-63jspBcNuqO-hatGq_2B1TOXC9oqFqTUPc0-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:10 | 9.16 | 1 | 77 |
| 16:43:09 | 9.13 | 1 | 76 |
| 16:38:09 | 9.16 | 1 | 75 |
| 16:33:08 | 9.17 | 1 | 74 |
| 16:28:08 | 9.21 | 1 | 73 |
| 16:23:07 | 9.14 | 1 | 72 |
| 16:18:06 | 9.2 | 1 | 71 |
| 16:13:06 | 9.19 | 1 | 70 |
| 16:08:05 | 9.21 | 1 | 69 |
| 16:03:05 | 9.17 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - MICROSOFT |
| Issuer | |
| 89NEH | |
| ISIN | DE000GP28EK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.75 € |
|---|---|
| Lowest since issue | 8.92 € |
- Stock Market
- Certificates
- 89NEH Certificat
- Quotes SHORT MINI FUTURE WARRANT - MICROSOFT
