SHORT MINI FUTURE WARRANT - WOLTERS KLUWER | Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
| 5.59 EUR | +8.12% |
|
| Current month | +9.18% | ||
| 1 month | +5.47% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.27 € | 5.32 € | 5.17 € | 5.59 € |
| Volume | 93 | 72 | 74 | 77 | 75 |
| Change | +9.25% | -5.05% | +0.95% | -2.82% | +8.12% |
| Opening | 5.14 | 5.45 | 5.20 | 5.31 | 5.23 |
| High | 5.58 | 5.45 | 5.32 | 5.31 | 5.6 |
| Low | 5.14 | 5.14 | 5.04 | 5.14 | 5.2 |
Performance
| 1 week | +10.04% | ||
| Current month | +9.18% | ||
| 1 month | +5.47% | ||
| 3 months | -15.17% | ||
| 6 months | -19.80% | ||
| Current year | -27.02% | ||
| 1 year | -38.64% |
Highs and lows
1 week
5.04
5.60
1 month
4.965.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b65d84055de94bbbe74cc3a94b724.PTmV9MfcHREq0WH7WEFtq4VnIwuxfV7Udx-U-Wd077w.CVajuqiLTiN1mVeDLRMCwOsuenvVFAafIHOsti9GouMEQ97BsJhQW3CBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:26 | 5.59 | 1 | 72 |
| 16:28:24 | 5.51 | 1 | 71 |
| 16:23:23 | 5.52 | 1 | 70 |
| 16:18:22 | 5.55 | 1 | 69 |
| 16:13:22 | 5.54 | 1 | 68 |
| 16:08:21 | 5.52 | 1 | 67 |
| 16:03:20 | 5.51 | 1 | 66 |
| 15:58:19 | 5.48 | 1 | 65 |
| 15:53:18 | 5.47 | 1 | 64 |
| 15:43:17 | 5.46 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WOLTERS KLUWER N.V. |
| Issuer | Goldman Sachs |
| 8Y45H | |
| ISIN | DE000GZ95W60 |
| Date issued | 23/02/2023 |
| Strike | 205.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.87 € |
|---|---|
| Lowest since issue | 4.96 € |
- Stock Market
- Certificates
- 8Y45H Certificat
- Quotes SHORT MINI FUTURE WARRANT - WOLTERS KLUWER
