Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
8.98 EUR | -9.11% |
Current month | -17.36% | ||
1 month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 10.91 € | 9.79 € | 9.88 € | 9.09 € |
Volume | 104 | 115 | 102 | 97 |
Change | -0.27% | -10.27% | +0.92% | -8.00% |
Opening | 10.88 | 10.63 | 9.97 | 9.67 |
High | 11.06 | 10.63 | 10.08 | 9.77 |
Low | 10.55 | 9.68 | 9.81 | 9.09 |
Performance
1 week | -17.36% | ||
Current month | -17.36% | ||
1 month | -10.53% | ||
3 months | -26.75% | ||
6 months | -42.25% | ||
Current year | -39.52% | ||
1 year | -40.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:59 | 9.09 | 1 | 97 |
16:42:59 | 9.12 | 1 | 96 |
16:37:58 | 9.13 | 1 | 95 |
16:32:57 | 9.14 | 1 | 94 |
16:27:56 | 9.16 | 1 | 93 |
16:22:55 | 9.17 | 1 | 92 |
16:17:55 | 9.16 | 1 | 91 |
16:12:54 | 9.18 | 1 | 90 |
16:07:53 | 9.25 | 1 | 89 |
16:02:52 | 9.32 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SILVER |
Issuer | Goldman Sachs |
9T5CH | |
ISIN | NLGS00028JI1 |
Date issued | 30/11/2022 |
Strike | 41.09 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 17.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.43 € |
---|---|
Lowest since issue | 8 € |
- Stock Market
- Certificates
- 9T5CH Certificat
- Quotes SHORT MINI FUTURE WARRANT - LBMA SILVER PRICE/SILVER