SHORT MINI-FUTURE - SILVER | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 7.445 EUR | -0.80% |
|
| Current month | +0.27% | ||
| 1 month | +19.92% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.865 € | 7.835 € | 7.875 € | 7.505 € | 7.445 € |
| Volume | 102 | 108 | 110 | 103 | 106 |
| Change | +7.67% | -0.38% | +0.51% | -4.70% | -0.80% |
| Opening | 7.26 | 7.90 | 8.06 | 7.66 | 7.665 |
| High | 7.87 | 8.16 | 8.06 | 7.67 | 7.665 |
| Low | 7.14 | 7.72 | 7.54 | 7.21 | 7.355 |
Performance
| 1 week | +3.01% | ||
| Current month | +0.27% | ||
| 1 month | +19.92% |
Highs and lows
1 week
7.14
8.16
1 month
5.438.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f431656274fa4b.rXRestSMiVXBZD0B0wY9UoY0IZHbCNk0FYA9P-_iSz0.xkIH15n5-zmwI1BbkTJzELFVb_2hZ7IMY-Z6eqHWCmzFBW7FpfXIErECXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:34 | 7.525 | 1 | 98 |
| 16:43:34 | 7.555 | 1 | 97 |
| 16:38:33 | 7.525 | 1 | 96 |
| 16:33:33 | 7.515 | 1 | 95 |
| 16:28:32 | 7.535 | 1 | 94 |
| 16:23:31 | 7.525 | 1 | 93 |
| 16:18:31 | 7.495 | 1 | 92 |
| 16:13:30 | 7.515 | 1 | 91 |
| 16:08:30 | 7.545 | 1 | 90 |
| 16:03:29 | 7.555 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - SILVER |
| Issuer | |
| ZI95V | |
| ISIN | DE000VD6AQX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.155 € |
|---|---|
| Lowest since issue | 4.535 € |
- Stock Market
- Certificates
- ZI95V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
