SHORT MINI-FUTURE - NASDAQ 100 | Market Closed - Borsa Italiana 18:14:15 28/06/2024 BST | ||
| 5.94 EUR | -6.60% |
|
| Current month | -69.00% | ||
| 1 month | -62.21% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 6.84 € | 6.51 € | 6.36 € | 5.94 € |
| Volume | 8 000 | 10 000 | 8 000 | 155 | 122 |
| Change | +31.59% | -22.18% | -4.82% | -2.30% | -6.60% |
| Opening | 6.79 | 8.52 | 6.50 | 7.00 | 5.53 |
| High | 8.79 | 9.09 | 7.51 | 7.24 | 6.44 |
| Low | 6.37 | 6.84 | 6.05 | 5.69 | 4.18 |
Performance
| 1 week | -18.41% | ||
| Current month | -69.00% | ||
| 1 month | -62.21% | ||
| 3 months | -71.64% | ||
| 6 months | -81.63% | ||
| Current year | -82.08% |
Highs and lows
1 week
4.18
9.09
1 month
3.5020.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd49d0c1bdbaa66.TlbABpF8XKL7QErntq_FnKVFx_sac7Cp0wuFD0dRKZU.CD2yatoUGvuyI2eWwJ2a891wpJRrOYbYpFvNZy9mc_kCHYd8ozsf9JYBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:05 | 5.45 | 1 | 107 |
| 16:44:05 | 5.55 | 1 | 106 |
| 16:39:04 | 5.44 | 1 | 105 |
| 16:34:04 | 5.46 | 1 | 104 |
| 16:29:03 | 5.62 | 1 | 103 |
| 16:24:03 | 5.34 | 1 | 102 |
| 16:19:02 | 5.59 | 1 | 101 |
| 16:14:01 | 5.61 | 1 | 100 |
| 16:09:01 | 5.7 | 1 | 99 |
| 16:04:00 | 5.47 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - NASDAQ 100 |
| Issuer | |
| F39147 | |
| ISIN | DE000VM0B7L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.37 € |
|---|---|
| Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- F39147 Certificat
- Quotes SHORT MINI-FUTURE - NASDAQ 100
