Market Closed - Borsa Italiana 21:04:59 27/06/2024 BST | ||
0.873 EUR | 0.00% |
|
Current month | +19.53% | ||
1 month | +22.05% |
Quotes 5-day view
Real-time Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.817 € | 0.82 € | 0.832 € | 0.869 € |
Volume | 112 | 119 | 121 | 92 |
Change | -4.78% | +0.37% | +1.46% | +4.45% |
Opening | 0.85 | 0.81 | 0.81 | 0.83 |
High | 0.85 | 0.83 | 0.85 | 0.88 |
Low | 0.81 | 0.81 | 0.81 | 0.83 |
Performance
1 week | +4.57% | ||
Current month | +19.53% | ||
1 month | +22.05% |
Highs and lows
![Extreme 0.806](/images/extremecours_fleche.png)
![Extreme 0.707](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:16 | 0.869 | 1 | 93 |
16:48:16 | 0.87 | 1 | 92 |
16:43:15 | 0.871 | 1 | 91 |
16:38:15 | 0.872 | 1 | 90 |
16:33:14 | 0.875 | 1 | 89 |
16:28:13 | 0.873 | 1 | 88 |
16:13:12 | 0.875 | 1 | 87 |
16:08:11 | 0.877 | 1 | 86 |
16:03:11 | 0.875 | 1 | 85 |
15:58:10 | 0.872 | 1 | 84 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FTSE MIB INDEX |
Issuer | ![]() |
F47932 | |
ISIN | DE000VD40E08 |
Date issued | 16/05/2024 |
Strike | 41,890 PTS |
Maturity | Unlimited |
Parity | 10000 : 1 |
Emission price | 0.75 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.95 € |
---|---|
Lowest since issue | 0.69 € |
Spread | 0.002 € |
Spread % | 0.23% |
- Stock Market
- Certificates
- F47932 Certificat
- Quotes SHORT MINI-FUTURE - FTSE MIB