SHORT MINI-FUTURE - EUR/USD | Market Closed - Borsa Italiana 17:08:15 01/07/2024 BST | ||
| 7.77 EUR | -2.26% |
|
| 1 month | +21.75% | ||
| 3 months | +6.43% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.89 € | 8.25 € | 8.04 € | 7.95 € | 7.77 € |
| Volume | 134 | 140 | 132 | 138 | 103 |
| Change | +2.47% | +4.56% | -2.55% | -1.12% | -2.26% |
| Opening | 7.65 | 8.00 | 8.11 | 8.14 | 7.44 |
| High | 8.13 | 8.40 | 8.25 | 8.14 | 7.82 |
| Low | 7.65 | 8.00 | 7.79 | 7.80 | 7.3 |
Performance
| 1 week | -2.21% | ||
| 1 month | +21.75% | ||
| 3 months | +6.43% | ||
| 6 months | +57.11% | ||
| Current year | +50.28% | ||
| 1 year | +13.09% |
Highs and lows
1 week
7.30
8.40
1 month
6.108.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0251d67d8e9879d1c4e23bb7b.OjzIVZpm3uw2HxvAIdgENrkq4iA2eewyEqUJdDrAf2U.UVi9Z-4RsJ0OKm23Re1hQs1-1BVsTKZBUNxKTHiFEldzWqQ-0xeqvEZrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:13 | 7.77 | 1 | 102 |
| 16:48:13 | 7.78 | 1 | 101 |
| 16:43:12 | 7.82 | 1 | 100 |
| 16:38:12 | 7.8 | 1 | 99 |
| 16:33:11 | 7.79 | 1 | 98 |
| 16:28:11 | 7.8 | 1 | 97 |
| 16:18:09 | 7.81 | 1 | 96 |
| 16:13:09 | 7.79 | 1 | 95 |
| 16:08:08 | 7.81 | 1 | 94 |
| 16:03:08 | 7.76 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - EUR/USD |
| Issuer | |
| F19799 | |
| ISIN | DE000VX5WGR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.96 € |
|---|---|
| Lowest since issue | 2.56 € |
- Stock Market
- Certificates
- F19799 Certificat
- Quotes SHORT MINI-FUTURE - EUR/USD
