SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1 Stock SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1

Certificat

FX27V

DE000VV5YY38

Market Closed - Euronext Paris 17:30:00 02/07/2024 BST
8.375 EUR -4.88% Intraday chart for SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1
Current month-18.25%
1 month-41.62%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1(FX27V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 10.465 € 10.245 € 8.805 € 8.375 €
Volume 2 400 200 1 050 30
Change -4.12% -2.10% -14.06% -4.88%
Opening 10.95 9.51 9.72 8.26
High 11.03 10.66 9.96 8.66
Low 9.80 9.13 8.81 7.54

Performance

1 week-21.32%
Current month-18.25%
1 month-41.62%
3 months-6.37%
6 months-63.08%
Current year-60.49%
1 year-67.43%

Highs and lows

1 week
7.54
Extreme 7.535
11.41
1 month
7.54
Extreme 7.535
18.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52e26c147.yA5Lc1zvOd0e5ypJ1etPOWWzpB_xQYCo9sCpmyfJUX8.g1sIIySpeIlLqAcIh4UtDRThwy29JtKZooTIzhW-CDODd3MLGKVyk22Vcw
DatePriceVolumeDaily volume
16:45:03 8.445 1 141
16:40:02 8.335 1 140
16:35:01 8.225 1 139
16:30:01 8.295 1 138
16:25:00 8.225 1 137
16:19:59 8.365 1 136
16:14:58 8.485 1 135
15:59:56 8.615 1 134
15:54:55 8.435 1 133
15:49:54 8.345 1 132

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1
IssuerLogo Issuer Vontobel Vontobel
FX27V
ISINDE000VV5YY38
Date issued 01/08/2022
Strike 92.41
Maturity Unlimited
Parity 1 : 1
Emission price 8.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 30.72 €
Lowest since issue 2.365 €
  1. Stock Market
  2. Certificates
  3. FX27V Certificat
  4. Quotes SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1