SHORT MINI-FUTURE - CARREFOUR Stock SHORT MINI-FUTURE - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - CARREFOUR

Certificat

HV63V

DE000VM1QKB9

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.955 EUR +3.24% Intraday chart for SHORT MINI-FUTURE - CARREFOUR
Current month+59.50%
1 month+70.80%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI-FUTURE - CARREFOUR(HV63V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.845 € 0.885 € 0.925 € 0.965 €
Volume 27 40 29 24
Change +1.20% +4.73% +4.52% +4.32%
Opening 0.85 0.86 0.93 0.94
High 0.87 0.93 0.95 0.98
Low 0.82 0.85 0.92 0.92

Performance

1 week+14.20%
Current month+59.50%
1 month+70.80%
3 months+64.96%
6 months+127.06%
Current year+109.78%

Highs and lows

1 week
0.82
Extreme 0.815
0.98
1 month
0.50
Extreme 0.495
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8bae92348be38.zRPtTi7TIk-GyXyz1FYlwCNzX3Vh8kHYlcu7I9CzOvk.lGGoGHeCEgL3ljjp4DdPo00iaSoOhgOW-6zrRpyFV5SYdrR6S4ZqLeysDw
DatePriceVolumeDaily volume
16:39:33 0.965 1 24
16:04:29 0.975 1 23
15:49:27 0.965 1 22
15:34:26 0.975 1 21
15:29:25 0.965 1 20
14:29:18 0.975 1 19
14:14:17 0.965 1 18
14:09:16 0.955 1 17
13:34:12 0.965 1 16
13:14:10 0.955 1 15

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - CARREFOUR
Issuer
HV63V
ISINDE000VM1QKB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.975 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Certificates
  3. HV63V Certificat
  4. Quotes SHORT MINI-FUTURE - CARREFOUR