Market Closed - Euronext Paris 16:29:54 04/07/2024 BST | ||
1.125 EUR | +8.70% |
|
Current month | -18.77% | ||
1 month | +17.80% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 1.355 € | 1.255 € | 1.035 € | 1.125 € |
Volume | 53 | 56 | 49 | 36 |
Change | -2.17% | -7.38% | -17.53% | +8.70% |
Opening | 1.35 | 1.37 | 1.22 | 1.11 |
High | 1.39 | 1.39 | 1.22 | 1.13 |
Low | 1.31 | 1.25 | 1.04 | 1.08 |
Performance
1 week | -15.09% | ||
Current month | -18.77% | ||
1 month | +17.80% |
Highs and lows
![Extreme 1.035](/images/extremecours_fleche.png)
![Extreme 0.795](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:54 | 1.125 | 1 | 36 |
15:49:47 | 1.105 | 1 | 35 |
15:44:46 | 1.115 | 1 | 34 |
15:39:45 | 1.105 | 1 | 33 |
15:34:44 | 1.115 | 1 | 32 |
15:29:43 | 1.105 | 1 | 31 |
15:24:42 | 1.095 | 1 | 30 |
14:49:36 | 1.085 | 1 | 29 |
14:44:35 | 1.095 | 1 | 28 |
14:04:27 | 1.075 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALIBABA GROUP HOLDING LIMITED |
Issuer | ![]() |
ZN50V | |
ISIN | DE000VD6A3V8 |
Date issued | 23/05/2024 |
Strike | 86.71 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.405 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- ZN50V Certificat
- Quotes SHORT MINI-FUTURE - ALIBABA GROUP ADR