SHORT LEVERAGE - NETFLIX | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 0.4801 EUR | -0.99% |
|
| Current month | -5.40% | ||
| 1 month | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.479 € | 0.4786 € | 0.4848 € | 0.4849 € | 0.4801 € |
| Volume | 109 | 106 | 107 | 107 | 109 |
| Change | +1.20% | -0.08% | +1.30% | +0.02% | -0.99% |
| Opening | 0.47 | 0.48 | 0.47 | 0.48 | 0.4853 |
| High | 0.48 | 0.48 | 0.49 | 0.49 | 0.4883 |
| Low | 0.47 | 0.48 | 0.47 | 0.48 | 0.4791 |
Performance
| 1 week | +1.73% | ||
| Current month | -5.40% | ||
| 1 month | -2.25% | ||
| 3 months | -6.14% | ||
| 6 months | -26.26% | ||
| Current year | -27.16% | ||
| 1 year | -39.74% |
Highs and lows
1 week
0.47
0.49
1 month
0.470.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f4f7232e1b5e49e40d220f4b.md0MSaDcH_WE17iUsuPbIU_yissiM7aW5NN2izcIaU0.64tNccmOeJ_RtNfh4YmUdyrA3bxRf_H6gKMj3E95Hx7YsWIkz-1tu7KfiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 0.4815 | 1 | 101 |
| 16:39:22 | 0.4811 | 1 | 100 |
| 16:34:21 | 0.4815 | 1 | 99 |
| 16:29:20 | 0.4819 | 1 | 98 |
| 16:24:19 | 0.4807 | 1 | 97 |
| 16:19:18 | 0.4812 | 1 | 96 |
| 16:14:17 | 0.482 | 1 | 95 |
| 16:09:16 | 0.4798 | 1 | 94 |
| 16:04:15 | 0.4796 | 1 | 93 |
| 15:59:14 | 0.4801 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - NETFLIX |
| Issuer | |
| 53K5S | |
| ISIN | DE000SV4E6Z8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.055 € |
|---|---|
| Lowest since issue | 0.4699 € |
- Stock Market
- Certificates
- 53K5S Certificat
- Quotes SHORT LEVERAGE - NETFLIX
