SHORT LEVERAGE - EDENRED | Real-time Euronext Paris 09:03:24 03/07/2024 BST | ||
| 52.41 EUR | -1.73% |
|
| Current month | -8.71% | ||
| 1 month | +7.02% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.86 € | 58.42 € | 54.84 € | 53.33 € | 52.41 € |
| Volume | 125 | 120 | 124 | 123 | 22 |
| Change | +19.05% | +12.65% | -6.13% | -2.75% | -1.73% |
| Opening | 43.83 | 51.57 | 50.45 | 56.09 | 51.52 |
| High | 52.55 | 58.66 | 57.71 | 59.14 | 54.78 |
| Low | 43.72 | 50.91 | 48.95 | 53.30 | 51.33 |
Performance
| 1 week | +30.49% | ||
| Current month | -8.71% | ||
| 1 month | +7.02% | ||
| 3 months | +58.63% | ||
| 6 months | +88.78% | ||
| Current year | +83.71% | ||
| 1 year | +140.01% |
Highs and lows
1 week
39.34
59.14
1 month
32.4964.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0b5d20643095c8650.MkUEF4b0TH6BTBWPTm0k7NvKiOEJHG5rxGuadeX8F-Q.ezJxUMyYeA3QOVG3JABV1KKfyqRESx5c_SzVM43FYqp_M2Zk6KIKScw8VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:24 | 52.41 | 1 | 22 |
| 08:58:24 | 52.01 | 1 | 21 |
| 08:53:23 | 51.83 | 1 | 20 |
| 08:48:23 | 52.28 | 1 | 19 |
| 08:43:22 | 51.73 | 1 | 18 |
| 08:38:22 | 52.51 | 1 | 17 |
| 08:33:21 | 53.99 | 1 | 16 |
| 08:28:20 | 53.79 | 1 | 15 |
| 08:23:20 | 54.17 | 1 | 14 |
| 08:18:19 | 54.28 | 1 | 13 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | EDENRED SE |
| Issuer | 
Société Générale
|
| 434ES | |
| ISIN | DE000SV1MMQ6 |
| Date issued | 02/03/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.02 € |
|---|---|
| Lowest since issue | 18.99 € |
| Spread | 2.84 € |
| Spread % | 5.21% |
- Stock Market
- Certificates
- 434ES Certificat
- Quotes SHORT LEVERAGE - EDENRED
