SHORT LEVERAGE - BNP PARIBAS | Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
| 18.27 EUR | 0.00% |
|
| Current month | -25.30% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 24.78 € | 19.82 € | 21.3 € | 18.51 € |
| Volume | 156 | 158 | 154 | 114 |
| Change | +2.19% | -20.02% | +7.47% | -13.10% |
| Opening | 24.33 | 20.90 | 20.26 | 20.56 |
| High | 25.81 | 21.84 | 22.60 | 20.57 |
| Low | 23.92 | 18.72 | 20.26 | 18.04 |
Performance
| 1 week | -20.42% | ||
| Current month | -25.30% |
Highs and lows
1 week
18.04
25.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cef.5Fq9DbeontRP4rIqW3oBYhSitS_pVNomFG2BdIkTMwY.hxGOefDGp7UftdBaKih7DEaRmH-8F_cVTibAOMJBUDGNDe9k7-So4QqQxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:19 | 18.51 | 1 | 115 |
| 16:49:19 | 18.63 | 1 | 114 |
| 16:44:18 | 18.67 | 1 | 113 |
| 16:39:17 | 18.73 | 1 | 112 |
| 16:34:17 | 18.61 | 1 | 111 |
| 16:29:16 | 18.53 | 1 | 110 |
| 16:24:16 | 18.47 | 1 | 109 |
| 16:19:15 | 18.5 | 1 | 108 |
| 16:14:15 | 18.65 | 1 | 107 |
| 16:09:14 | 18.7 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - BNP PARIBAS |
| Issuer | |
| SS5BNP | |
| ISIN | DE000SY1HJB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.6 € |
|---|---|
| Lowest since issue | 18.04 € |
- Stock Market
- Certificates
- SS5BNP Certificat
- Quotes SHORT LEVERAGE - BNP PARIBAS
