SHORT LEVERAGE - APERAM | Real-time Euronext Paris 11:14:28 02/07/2024 BST | ||
| 47.43 EUR | -4.53% |
|
| Current month | -10.74% | ||
| 1 month | +32.44% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 59.29 € | 57.69 € | 55.66 € | 49.68 € | 47.43 € |
| Volume | 125 | 126 | 122 | 111 | 48 |
| Change | +9.82% | -2.70% | -3.52% | -10.74% | -4.53% |
| Opening | 52.68 | 59.53 | 57.39 | 49.44 | 50.49 |
| High | 61.47 | 62.36 | 59.16 | 51.16 | 51.76 |
| Low | 50.98 | 57.13 | 54.17 | 42.04 | 45.53 |
Performance
| 1 week | +3.76% | ||
| Current month | -10.74% | ||
| 1 month | +32.44% | ||
| 3 months | +66.10% | ||
| 6 months | +108.30% | ||
| Current year | +108.30% | ||
| 1 year | -49.34% |
Highs and lows
1 week
42.04
62.36
1 month
33.2862.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d011a3a3cfcda80516.M19aiUfU40fHr8T3TuDtXN4fS18Bm2cTfAd8qDrlR7U.ayc-vB6fsS6uyYWPKKXVFaxzEw570iZ4T2g17Fu8HcdsaGzEDb-WCPfWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:28 | 47.43 | 1 | 48 |
| 11:09:27 | 46.9 | 1 | 47 |
| 11:04:26 | 46.83 | 1 | 46 |
| 10:59:25 | 46.78 | 1 | 45 |
| 10:54:24 | 46.65 | 1 | 44 |
| 10:49:23 | 46.85 | 1 | 43 |
| 10:44:23 | 47.23 | 1 | 42 |
| 10:39:22 | 47.05 | 1 | 41 |
| 10:34:21 | 47.14 | 1 | 40 |
| 10:29:20 | 46.75 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - APERAM |
| Issuer | |
| V848S | |
| ISIN | DE000SQ87VT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.6 € |
|---|---|
| Lowest since issue | 22.1 € |
- Stock Market
- Certificates
- V848S Certificat
- Quotes SHORT LEVERAGE - APERAM
