Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
0.18 EUR | -52.63% |
|
Current month | -66.67% | ||
1 month | -97.83% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.43 € | 0.32 € | 0.36 € | 0.38 € | 0.18 € |
Volume | 47 | 49 | 10 | 43 | 41 |
Change | -24.56% | -25.58% | +12.50% | +5.56% | -52.63% |
Opening | 0.61 | 0.41 | 0.37 | 0.35 | 0.34 |
High | 0.69 | 0.48 | 0.38 | 0.43 | 0.35 |
Low | 0.38 | 0.32 | 0.36 | 0.29 | 0.14 |
Performance
1 week | -71.93% | ||
Current month | -66.67% | ||
1 month | -97.83% |
Highs and lows
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:23 | 0.16 | 1 | 38 |
16:33:22 | 0.15 | 1 | 37 |
16:23:21 | 0.14 | 1 | 36 |
16:08:18 | 0.16 | 1 | 35 |
16:03:18 | 0.17 | 1 | 34 |
15:58:17 | 0.19 | 1 | 33 |
15:53:16 | 0.18 | 1 | 32 |
15:43:14 | 0.19 | 1 | 31 |
15:38:14 | 0.2 | 1 | 30 |
15:23:11 | 0.18 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT FACTOR CERTIFICATE - SUPER MICRO COMPUTER |
Issuer | |
WC3MH | |
ISIN | DE000GG8E2Z9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.68 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- WC3MH Certificat
- Quotes SHORT FACTOR CERTIFICATE - SUPER MICRO COMPUTER