SHORT FACTOR CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 23.55 EUR | -12.91% |
|
| Current month | -24.18% | ||
| 1 month | -20.41% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 27.78 € | 31.18 € | 27.04 € | 23.55 € |
| Volume | 100 | 111 | 110 | 104 |
| Change | -10.56% | +12.24% | -13.28% | -12.91% |
| Opening | 23.24 | 29.22 | 26.06 | 24.56 |
| High | 29.07 | 32.64 | 27.21 | 25.38 |
| Low | 23.24 | 27.28 | 21.03 | 23.41 |
Performance
| 1 week | -17.08% | ||
| Current month | -24.18% | ||
| 1 month | -20.41% |
Highs and lows
1 week
21.03
32.78
1 month
15.1242.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993387.JciPEppgdML0cU6K-CVPzOPEm4eUNE4I0uENQ3YQFsE.QKe7Isw0QbLGGmPguxIIianw3c3mTD5D5q46ISZ7Y_BBnfhdqiNH8LMYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:09 | 24.45 | 1 | 96 |
| 16:27:07 | 24.28 | 1 | 95 |
| 16:22:06 | 24.21 | 1 | 94 |
| 16:17:06 | 24.14 | 1 | 93 |
| 16:12:05 | 23.51 | 1 | 92 |
| 16:02:04 | 23.84 | 1 | 91 |
| 15:57:04 | 24.13 | 1 | 90 |
| 15:52:03 | 24.44 | 1 | 89 |
| 15:47:02 | 24.8 | 1 | 88 |
| 15:42:02 | 24.9 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| X5S4H | |
| ISIN | DE000GG6V9W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.17 € |
|---|---|
| Lowest since issue | 12.12 € |
- Stock Market
- Certificates
- X5S4H Certificat
- Quotes SHORT FACTOR CERTIFICATE - LVMH MOËT HENN. L. VUITTON
