SHORT FACTOR CERTIFICATE - DAX | Real-time Euronext Paris 14:13:13 05/07/2024 BST | ||
| 13.5 EUR | -7.98% |
|
| Current month | -11.73% | ||
| 1 month | -7.50% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.78 € | 17.33 € | 15.14 € | 14.67 € | 13.5 € |
| Volume | 32 | 122 | 116 | 119 | 77 |
| Change | -5.05% | +9.82% | -12.64% | -3.10% | -7.98% |
| Opening | 14.91 | 16.25 | 16.54 | 14.93 | 14.61 |
| High | 16.39 | 18.39 | 16.80 | 15.00 | 14.61 |
| Low | 14.89 | 16.25 | 15.13 | 14.60 | 13.26 |
Performance
| 1 week | -11.36% | ||
| Current month | -11.73% | ||
| 1 month | -7.50% | ||
| 3 months | -15.06% |
Highs and lows
1 week
13.26
18.39
1 month
12.9419.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93bbc2c5bcc0774c.D0ELzrpuT5A_AeTNX0iJWNO8StYx-Uz6nVVX5VgzAmk.ahRcgd47FqJNctaaCmXrYLTQL7BSmhaIxCAIiS1HYSNLbGH-4hxiqHxjoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:13:13 | 13.5 | 1 | 154 |
| 14:08:13 | 13.56 | 1 | 153 |
| 14:03:12 | 13.66 | 1 | 152 |
| 13:58:11 | 13.45 | 1 | 151 |
| 13:53:10 | 13.41 | 1 | 150 |
| 13:48:09 | 13.39 | 1 | 149 |
| 13:43:09 | 13.45 | 1 | 148 |
| 13:38:08 | 13.4 | 1 | 147 |
| 13:33:07 | 13.48 | 1 | 146 |
| 13:28:06 | 13.5 | 1 | 145 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DAX |
| Issuer | |
| XU9UH | |
| ISIN | DE000GG4R938 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.7 € |
|---|---|
| Lowest since issue | 12.41 € |
- Stock Market
- Certificates
- XU9UH Certificat
- Quotes SHORT FACTOR CERTIFICATE - DAX
