SHORT FACTOR CERTIFICATE - ERAMET | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 3.89 EUR | +1.83% |
|
| Current month | -7.38% | ||
| 1 month | +7.76% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 4.02 € | 4.2 € | 3.82 € | 3.89 € |
| Volume | 64 | 65 | 63 | 73 | 58 |
| Change | +1.32% | +4.96% | +4.48% | -9.05% | +1.83% |
| Opening | 3.72 | 3.85 | 3.99 | 3.90 | 3.84 |
| High | 3.93 | 4.05 | 4.20 | 3.90 | 3.9 |
| Low | 3.63 | 3.85 | 3.93 | 3.67 | 3.79 |
Performance
| 1 week | +2.91% | ||
| Current month | -7.38% | ||
| 1 month | +7.76% | ||
| 3 months | -54.13% | ||
| 6 months | -58.84% | ||
| Current year | -58.22% |
Highs and lows
1 week
3.63
4.20
1 month
2.934.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5499f089732f8a770f8.NLqjyslCo9phcOxHc5tnaEujX5TWaUppXC2PbXeJ7d0.fsPrqf4rk5lTN4A9P_o0Wi7IbfW3LGcqCFXIBT3wj6lW8Pm5unrWsFA3vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:29 | 3.89 | 1 | 55 |
| 16:17:25 | 3.88 | 1 | 54 |
| 16:07:24 | 3.86 | 1 | 53 |
| 15:37:21 | 3.87 | 1 | 52 |
| 15:27:19 | 3.86 | 1 | 51 |
| 15:17:18 | 3.87 | 1 | 50 |
| 15:07:17 | 3.83 | 1 | 49 |
| 15:02:16 | 3.8 | 1 | 48 |
| 14:57:16 | 3.81 | 1 | 47 |
| 14:52:15 | 3.84 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ERAMET |
| Issuer | |
| YNI2H | |
| ISIN | DE000GQ584S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- YNI2H Certificat
- Quotes SHORT FACTOR CERTIFICATE - ERAMET
