SHORT FACTOR CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 10:26:49 01/07/2024 BST | ||
| 0.25 EUR | -21.88% |
|
| 1 month | +33.33% | ||
| 3 months | -51.52% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.35 € | 0.35 € | 0.32 € | 0.25 € |
| Volume | 37 | 34 | 25 | 43 | 7 |
| Change | -9.09% | +16.67% | 0.00% | -8.57% | -21.88% |
| Opening | 0.27 | 0.28 | 0.33 | 0.29 | 0.21 |
| High | 0.30 | 0.35 | 0.36 | 0.33 | 0.25 |
| Low | 0.27 | 0.28 | 0.31 | 0.29 | 0.21 |
Performance
| 1 week | -17.95% | ||
| 1 month | +33.33% | ||
| 3 months | -51.52% | ||
| 6 months | -87.25% | ||
| Current year | -85.05% |
Highs and lows
1 week
0.21
0.38
1 month
0.170.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb8d4228e19.67lM65heYWPvRan9uSPH-OaqtNbUG7pPsc-T-PJ0X4U.2dUdgfsKChm3cfiV1U6GnK7i-bSCaokW46f3qpsCPtyb3yCqqywMFbg98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:49 | 0.25 | 1 | 7 |
| 10:11:46 | 0.24 | 1 | 6 |
| 10:06:46 | 0.23 | 1 | 5 |
| 10:01:45 | 0.24 | 1 | 4 |
| 09:41:42 | 0.23 | 1 | 3 |
| 08:51:34 | 0.22 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| YH9GH | |
| ISIN | DE000GQ4HQZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.08 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- YH9GH Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES
