SHORT FACTOR CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 10:37:29 03/07/2024 BST | ||
| 33.1 EUR | -12.15% |
|
| Current month | -25.87% | ||
| 1 month | +38.38% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.64 € | 50.83 € | 35.49 € | 37.68 € | 33.1 € |
| Volume | 105 | 107 | 97 | 103 | 30 |
| Change | +3.98% | +35.04% | -30.18% | +6.17% | -12.15% |
| Opening | 36.98 | 45.01 | 39.96 | 47.41 | 36.38 |
| High | 43.84 | 52.43 | 42.85 | 48.58 | 37.65 |
| Low | 35.48 | 44.58 | 35.49 | 35.06 | 33.1 |
Performance
| 1 week | +24.03% | ||
| Current month | -25.87% | ||
| 1 month | +38.38% | ||
| 3 months | +126.44% | ||
| 6 months | +33.38% | ||
| Current year | +65.63% | ||
| 1 year | +227.65% |
Highs and lows
1 week
30.01
52.43
1 month
20.3652.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.ISlJZIxIqL0e1M7v0RuDqqF5XSfEW0KUNuQxM3LnNCs.E38tPP8X28x1-beai2rJwPMpClaqPRTzV9VgAiiGVURJTC0UtRL3ji--mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:29 | 33.1 | 1 | 30 |
| 10:32:28 | 33.57 | 1 | 29 |
| 10:27:28 | 33.34 | 1 | 28 |
| 10:22:27 | 33.42 | 1 | 27 |
| 10:17:26 | 33.26 | 1 | 26 |
| 10:12:26 | 33.98 | 1 | 25 |
| 10:07:25 | 33.58 | 1 | 24 |
| 10:02:25 | 33.42 | 1 | 23 |
| 09:57:24 | 33.19 | 1 | 22 |
| 09:52:24 | 33.27 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PERNOD RICARD |
| Issuer | |
| ZE4ZH | |
| ISIN | DE000GP36F57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.23 € |
|---|---|
| Lowest since issue | 7.34 € |
- Stock Market
- Certificates
- ZE4ZH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD
