RAIFFEISEN SWITZERLAND COOPERATIVE | Market Closed - Swiss Exchange 16:15:00 04/07/2024 BST | ||
| 89.65 CHF | -2.15% |
|
| Current month | -3.09% | ||
| 1 month | +9.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 92.48 CHF | 92.51 CHF | 92.77 CHF | 91.62 CHF | 89.65 CHF |
| Volume | 0 | 45 000 | 25 000 | 0 | 49 000 |
| Change | -0.97% | +0.03% | +0.28% | -1.24% | -2.15% |
| Opening | 92.48 | 92.58 | 92.42 | 91.62 | 89.54 |
| High | 92.48 | 93.10 | 92.77 | 91.62 | 89.7 |
| Low | 92.48 | 92.51 | 92.42 | 91.62 | 89.54 |
Performance
| 1 week | -3.06% | ||
| Current month | -3.09% | ||
| 1 month | +9.80% | ||
| 3 months | +15.01% | ||
| 6 months | +1.38% | ||
| Current year | +6.56% | ||
| 1 year | -4.94% |
Highs and lows
1 week
89.54
93.10
1 month
83.3993.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.YcMQJyhBrvROPsFOVfDJlxJR1tbJWKQUwOdTFqmJ8es.Va1YUHEY_6J2abUNAMmr20cWvpGPNZdDroYGJJ75xKNTumV3SwTcmil7jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:19 | 89.65 | 12,000 | 49,000 |
| 10:42:35 | 89.7 | 12,000 | 37,000 |
| 10:35:18 | 89.54 | 10,000 | 25,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI BARRIER REVERSE CONVERTIBLE - NESTL� SA/NOVARTIS N/ROCHE GS |
| Issuer | |
| JQWRCH | |
| ISIN | CH1153845172 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - CHF |
| Emission volume | N/A |
| Settlement | |
| Currency | CHF |
Technical Indicators
| Highest since issue | 100.2 CHF |
|---|---|
| Lowest since issue | 67 CHF |
- Stock Market
- Certificates
- JQWRCH Certificat
- Quotes Raiffeisen Switzerland Cooperative
