PUT - SPRINTER OPEN END - STMICROELECTRONICS Stock PUT - SPRINTER OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS

Certificat

OH62V

DE000VM65GG3

Market Closed - Euronext Paris 17:30:01 04/07/2024 BST
4.35 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - STMICROELECTRONICS
Current month-12.21%
1 month+12.69%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - STMICROELECTRONICS(OH62V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 5.165 € 4.83 € 4.35 € 4.35 €
Volume 95 93 91 71
Change +4.24% -6.49% -9.94% 0.00%
Opening 4.67 5.28 4.58 4.33
High 5.28 5.37 4.59 4.36
Low 4.61 4.78 4.29 4.23

Performance

1 week-16.83%
Current month-12.21%
1 month+12.69%
3 months+23.23%
6 months+68.93%
Current year+559.09%

Highs and lows

1 week
4.23
Extreme 4.225
5.37
1 month
2.53
Extreme 2.525
5.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9feb2fdbc45a778e26f9e59eb.mE2HN2XNrHmNFCHUOD-viv9wR25TYqCmrIEqN06AfDw.wQzGeAH5_VT1S0-3SAvZvs4kIT80OtXq-O4SYBnpTXXOfulNVZnjSb9zFQ
DatePriceVolumeDaily volume
16:39:32 4.35 1 70
16:34:31 4.34 1 69
16:29:30 4.335 1 68
16:24:29 4.315 1 67
16:19:28 4.325 1 66
16:14:27 4.315 1 65
16:04:25 4.325 1 64
15:49:23 4.335 1 63
15:29:19 4.345 1 62
15:24:18 4.325 1 61

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - STMICROELECTRONICS
Issuer
OH62V
ISINDE000VM65GG3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.365 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Certificates
  3. OH62V Certificat
  4. Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS