PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Euronext Paris 17:30:00 17/07/2024 BST | ||
| 4.97 EUR | +7.11% |
|
| Current month | -10.85% | ||
| 1 month | +19.76% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 4.34 € | 4.57 € | 4.64 € | 4.97 € |
| Volume | 88 | 91 | 99 | 100 |
| Change | -6.67% | +5.30% | +1.53% | +7.11% |
| Opening | 4.65 | 4.47 | 4.71 | 4.80 |
| High | 4.72 | 4.70 | 4.79 | 5.08 |
| Low | 4.25 | 4.40 | 4.59 | 4.57 |
Performance
| 1 week | +10.44% | ||
| Current month | -10.85% | ||
| 1 month | +19.76% | ||
| 3 months | -1.00% | ||
| 6 months | +13.21% | ||
| Current year | +291.34% |
Highs and lows
1 week
4.12
5.08
1 month
3.775.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78f0e3acc87b9dd93130ba7e03.WlAPRmYf8CchBV5ZW5-9RgEGiC0ps3UWtpu_BHgScKM.FWBiIQtlyFZuYzQwDfCMEFFs22Zz-kdM4PPadClnMtVuETsuXmyVSWhWPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 4.92 | 1 | 91 |
| 16:44:02 | 4.9 | 1 | 90 |
| 16:39:02 | 4.86 | 1 | 89 |
| 16:34:01 | 4.8 | 1 | 88 |
| 16:29:01 | 4.795 | 1 | 87 |
| 16:24:00 | 4.785 | 1 | 86 |
| 16:19:00 | 4.805 | 1 | 85 |
| 16:13:59 | 4.815 | 1 | 84 |
| 16:03:58 | 4.825 | 1 | 83 |
| 15:58:58 | 4.835 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| GQ78V | |
| ISIN | DE000VM0PBJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.175 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- GQ78V Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS