PUT - SPRINTER OPEN END - STMICROELECTRONICS Stock PUT - SPRINTER OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS

Certificat

GP25V

DE000VM0N6B5

Market Closed - Euronext Paris 17:30:00 17/07/2024 BST
5.49 EUR +6.60% Intraday chart for PUT - SPRINTER OPEN END - STMICROELECTRONICS
Current month-9.78%
1 month+17.81%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - STMICROELECTRONICS(GP25V) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 4.85 € 5.08 € 5.15 € 5.49 €
Volume 92 92 88 102
Change -6.19% +4.74% +1.38% +6.60%
Opening 5.17 4.99 5.21 5.33
High 5.24 5.22 5.28 5.59
Low 4.76 4.91 5.10 5.07

Performance

1 week+9.36%
Current month-9.78%
1 month+17.81%
3 months-0.72%
6 months+10.46%
Current year+208.43%

Highs and lows

1 week
4.64
Extreme 4.635
5.59
1 month
4.27
Extreme 4.265
6.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0df3bf59178efcdc9e120f.NVZ2p-z-rkdsGiDVzu4BNwnJOtWkXDJjqoMIpRbNEX8.TDsCwZW19CooRUPgi6swGlH9D6LCDUFa5tRd-iaiVBptNADg1ZPHcSFISw
DatePriceVolumeDaily volume
16:48:33 5.43 1 94
16:43:33 5.41 1 93
16:38:32 5.36 1 92
16:33:32 5.31 1 91
16:28:31 5.305 1 90
16:23:30 5.295 1 89
16:18:30 5.325 1 88
16:13:29 5.315 1 87
16:08:29 5.345 1 86
16:03:28 5.335 1 85

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - STMICROELECTRONICS
Issuer
GP25V
ISINDE000VM0N6B5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.14 €
Lowest since issue 0.825 €
  1. Stock Market
  2. Certificates
  3. GP25V Certificat
  4. Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS