PUT - SPRINTER OPEN END - STMICROELECTRONICS Stock PUT - SPRINTER OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS

Certificat

F22555

DE000VX804E4

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
1.57 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - STMICROELECTRONICS
Current month-7.62%
1 month+2.94%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - STMICROELECTRONICS(F22555) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.705 € 1.715 € 1.635 € 1.575 €
Volume 106 106 77 74
Change -1.73% +0.59% -4.66% -3.67%
Opening 1.73 1.65 1.73 1.62
High 1.75 1.75 1.77 1.62
Low 1.66 1.62 1.63 1.57

Performance

1 week-5.12%
Current month-7.62%
1 month+2.94%
3 months+9.38%
6 months+51.15%
Current year+87.28%
1 year+118.45%

Highs and lows

1 week
1.56
Extreme 1.56
1.77
1 month
1.21
Extreme 1.205
1.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f82c1b56a80cceb.rqSb-f923TCpe2XWoHWfPjmErWgh_Tt_ppXbFLYXWNM._O-ulo0nslXOFiquljLdRnS0_C53nAkVzfS8WYU6NuTE9eqcrxmsdMBLCg
DatePriceVolumeDaily volume
16:54:20 1.575 1 75
16:49:19 1.59 1 74
16:39:18 1.595 1 73
16:24:16 1.585 1 72
16:19:16 1.59 1 71
16:09:14 1.6 1 70
15:59:13 1.595 1 69
15:54:13 1.59 1 68
15:49:12 1.595 1 67
15:34:11 1.6 1 66

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - STMICROELECTRONICS
Issuer
F22555
ISINDE000VX804E4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.535 €
Lowest since issue 0.294 €
  1. Stock Market
  2. Certificates
  3. F22555 Certificat
  4. Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS