PUT - SPRINTER OPEN END - SOCIÉTÉ GÉNÉRALE Stock PUT - SPRINTER OPEN END - SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - SOCIÉTÉ GÉNÉRALE

Certificat

F48992

DE000VD7CLL4

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
1.255 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - SOCIÉTÉ GÉNÉRALE
Current month-17.61%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - SOCIÉTÉ GÉNÉRALE(F48992) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.455 € 2.64 € 1.165 € 2.175 €
Volume 119 129 133 102
Change +4.69% +7.54% -55.87% +86.70%
Opening 2.34 2.42 1.50 1.53
High 2.68 2.74 2.05 2.29
Low 2.32 2.28 1.13 1.53

Performance

1 week-1.36%
Current month-17.61%

Highs and lows

1 week
1.13
Extreme 1.129
2.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

876e6d6a.x_MZuRWxuaY9mvyTRcIZeJoEqXm3r00U2Csd4DKBjjM.8KtgzCCEwfwJ4rP5AYhtCfUx2B7Uyw9Dh1pesHPN6HC0wSGJR-Hb6Enbmw
DatePriceVolumeDaily volume
16:45:10 2.175 1 103
16:40:09 2.165 1 102
16:35:08 2.18 1 101
16:25:06 2.17 1 100
16:20:05 2.16 1 99
16:15:04 2.175 1 98
16:10:04 2.16 1 97
16:05:03 2.15 1 96
16:00:02 2.165 1 95
15:55:01 2.13 1 94

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - SOCI�T� G�N�RALE
Issuer
F48992
ISINDE000VD7CLL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.92 €
Lowest since issue 1.057 €
  1. Stock Market
  2. Certificates
  3. F48992 Certificat
  4. Quotes PUT - SPRINTER OPEN END - SOCIÉTÉ GÉNÉRALE