PUT - SPRINTER OPEN END - SHELL | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.035 EUR | -6.33% |
|
| Current month | -5.86% | ||
| 1 month | -12.18% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.105 € | 1.16 € | 1.105 € | 1.045 € |
| Volume | 34 | 55 | 31 | 40 |
| Change | -2.21% | +4.98% | -4.74% | -5.43% |
| Opening | 1.07 | 1.07 | 1.12 | 1.02 |
| High | 1.11 | 1.17 | 1.12 | 1.07 |
| Low | 1.06 | 1.05 | 1.08 | 1.02 |
Performance
| 1 week | -13.64% | ||
| Current month | -5.86% | ||
| 1 month | -12.18% |
Highs and lows
1 week
1.02
1.21
1 month
1.021.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdffdb40e29f2.rGCbiQ6juF2dWqHWyr3KBci5NFuhTK23eoMooM6Eq70.7QL4-0zmgWnfLsPmrvK5SoKAZBXpeYDkLsBt47zc3_PcFsH_WeaJNsoxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:14 | 1.045 | 1 | 40 |
| 16:24:11 | 1.055 | 1 | 39 |
| 15:39:06 | 1.065 | 1 | 38 |
| 15:24:05 | 1.055 | 1 | 37 |
| 15:14:04 | 1.065 | 1 | 36 |
| 15:09:03 | 1.055 | 1 | 35 |
| 15:04:03 | 1.065 | 1 | 34 |
| 14:49:01 | 1.055 | 1 | 33 |
| 14:44:00 | 1.035 | 1 | 32 |
| 14:39:00 | 1.025 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SHELL |
| Issuer | |
| WI17V | |
| ISIN | DE000VD3QMQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- WI17V Certificat
- Quotes PUT - SPRINTER OPEN END - SHELL
