PUT - SPRINTER OPEN END - SANOFI | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.84 EUR | 0.00% |
|
| Current month | -11.70% | ||
| 1 month | -13.09% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 € | 0.94 € | 0.98 € | 0.84 € | 0.84 € |
| Volume | 62 | 63 | 60 | 60 | 62 |
| Change | -18.09% | +22.08% | +4.26% | -14.29% | 0.00% |
| Opening | 0.90 | 0.87 | 0.95 | 0.95 | 0.9 |
| High | 0.93 | 0.97 | 1.03 | 0.99 | 0.94 |
| Low | 0.77 | 0.87 | 0.93 | 0.84 | 0.83 |
Performance
| 1 week | -11.70% | ||
| Current month | -11.70% | ||
| 1 month | -13.09% | ||
| 3 months | -48.29% | ||
| 6 months | -9.78% | ||
| Current year | -38.52% |
Highs and lows
1 week
0.77
1.03
1 month
0.771.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6bd13ddef541.jT9VcwJ-8-m0QjSBuIkQJYs_IPBcEw3f6r3nS7O2kn0.vF4gBGo_y4uANHXDzOpKTslZWoMwVUGGpMSVKtrOoUvZeRoeTCbGxOEURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:20 | 0.83 | 1 | 56 |
| 16:35:18 | 0.84 | 1 | 55 |
| 16:25:16 | 0.89 | 1 | 54 |
| 16:20:15 | 0.9 | 1 | 53 |
| 16:15:14 | 0.91 | 1 | 52 |
| 16:10:13 | 0.9 | 1 | 51 |
| 16:00:10 | 0.89 | 1 | 50 |
| 15:55:09 | 0.9 | 1 | 49 |
| 15:50:08 | 0.91 | 1 | 48 |
| 15:45:07 | 0.93 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SANOFI |
| Issuer | |
| KT26V | |
| ISIN | DE000VM39U67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.165 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- KT26V Certificat
- Quotes PUT - SPRINTER OPEN END - SANOFI
