PUT - SPRINTER OPEN END - SANOFI Stock PUT - SPRINTER OPEN END - SANOFI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - SANOFI

Certificat

DY76V

DE000VU8SUD5

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
2.02 EUR -4.72% Intraday chart for PUT - SPRINTER OPEN END - SANOFI
1 month-6.07%
3 months-10.11%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - SANOFI(DY76V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.98 € 1.97 € 2.12 € 2.09 €
Volume 63 70 55 52
Change -1.25% -0.51% +7.61% -1.42%
Opening 2.03 1.88 2.08 2.06
High 2.06 2.05 2.12 2.11
Low 1.97 1.85 2.04 2.03

Performance

1 week-8.53%
1 month-6.07%
3 months-10.11%
6 months-13.10%
Current year-13.64%
1 year+55.97%

Highs and lows

1 week
1.85
Extreme 1.845
2.28
1 month
1.85
Extreme 1.845
2.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cc5ea6f4e5bdd9399c.chk5qSf1UGHngh0bloG_iPhnXcfUETeSl-p64DaqTiM.RFUM33K5EhGt1VRp_rPU5pIsF7COTmHKpoUusmP1DEY1a0uYaqElEI_WVA
DatePriceVolumeDaily volume
16:44:03 2.09 1 52
16:39:02 2.08 1 51
16:34:02 2.09 1 50
16:19:00 2.085 1 49
16:08:59 2.095 1 48
15:53:57 2.085 1 47
15:48:57 2.075 1 46
15:28:55 2.065 1 45
15:23:54 2.075 1 44
15:08:52 2.085 1 43

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - SANOFI
Issuer
DY76V
ISINDE000VU8SUD5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.235 €
Lowest since issue 0.885 €
  1. Stock Market
  2. Certificates
  3. DY76V Certificat
  4. Quotes PUT - SPRINTER OPEN END - SANOFI