PUT - SPRINTER OPEN END - SAFRAN | Real-time Euronext Paris 09:08:18 03/07/2024 BST | ||
| 2.66 EUR | -0.56% |
|
| Current month | -10.54% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.96 € | 2.99 € | 2.505 € | 2.675 € | 2.66 € |
| Volume | 88 | 93 | 102 | 92 | 13 |
| Change | -2.63% | +1.01% | -16.22% | +6.79% | -0.56% |
| Opening | 2.73 | 3.07 | 2.42 | 2.73 | 2.66 |
| High | 2.99 | 3.15 | 2.64 | 2.86 | 2.68 |
| Low | 2.71 | 2.93 | 2.34 | 2.56 | 2.53 |
Performance
| 1 week | -5.14% | ||
| Current month | -10.54% |
Highs and lows
1 week
2.34
3.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb249c3b0ace00f848353d9faa84.G7yqdFDHXlCWo4HUPWwKub-MHOYiK1kkLkEDt2LoNDs.cYz5JBmgJjyils6jXwE4w_3HZZAVSgF7QyRb4xCPeXVTxp8GZosEB-Lu9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:18 | 2.66 | 1 | 13 |
| 09:03:17 | 2.64 | 1 | 12 |
| 08:58:17 | 2.65 | 1 | 11 |
| 08:53:16 | 2.61 | 1 | 10 |
| 08:48:16 | 2.58 | 1 | 9 |
| 08:43:15 | 2.53 | 1 | 8 |
| 08:38:14 | 2.54 | 1 | 7 |
| 08:33:14 | 2.56 | 1 | 6 |
| 08:28:13 | 2.58 | 1 | 5 |
| 08:23:13 | 2.68 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SAFRAN |
| Issuer | |
| BN78V | |
| ISIN | DE000VD78BH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.185 € |
|---|---|
| Lowest since issue | 2.095 € |
- Stock Market
- Certificates
- BN78V Certificat
- Quotes PUT - SPRINTER OPEN END - SAFRAN
