PUT - SPRINTER OPEN END - PFIZER INC | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 0.085 EUR | -22.73% |
|
| Current month | -22.73% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.12 € | 0.13 € | 0.11 € | 0.085 € |
| Volume | 30 | 50 | 44 | 39 |
| Change | +20.00% | +8.33% | -15.38% | -22.73% |
| Opening | 0.11 | 0.15 | 0.13 | 0.09 |
| High | 0.14 | 0.20 | 0.14 | 0.13 |
| Low | 0.09 | 0.13 | 0.10 | 0.05 |
Performance
| 1 week | -19.05% | ||
| Current month | -22.73% |
Highs and lows
1 week
0.05
0.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26d4ece3a7273ae4ff6.s3jZJ4w3HEhx3LYR7SIOpvzVGcKDgJ57ZvqRhdk0Hbk.40ysQvRAKC1AteUnm3Ndxb_sQ4DuuasWPJn89ZJjS8zVEJxv2VVqAULugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:16 | 0.085 | 1 | 32 |
| 16:13:15 | 0.08 | 1 | 31 |
| 15:58:14 | 0.075 | 1 | 30 |
| 15:38:11 | 0.07 | 1 | 29 |
| 15:33:11 | 0.065 | 1 | 28 |
| 15:28:10 | 0.055 | 1 | 27 |
| 15:23:10 | 0.06 | 1 | 26 |
| 15:18:09 | 0.055 | 1 | 25 |
| 15:13:08 | 0.05 | 1 | 24 |
| 15:08:08 | 0.06 | 1 | 23 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PFIZER, INC. |
| Issuer | 
Vontobel
|
| AO57V | |
| ISIN | DE000VD7PBP8 |
| Date issued | 11/06/2024 |
| Strike | 28.96 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.04 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.212 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- AO57V Certificat
- Quotes PUT - SPRINTER OPEN END - PFIZER INC
