PUT - SPRINTER OPEN END - NOVO-NORDISK B | Market Closed - Euronext Paris 17:30:00 15/07/2024 BST | ||
| 3.205 EUR | +0.63% |
|
| Current month | +15.08% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 3.125 € | 3.385 € | 3.185 € | 3.205 € |
| Volume | 68 | 83 | 73 | 71 |
| Change | -3.99% | +8.32% | -5.91% | +0.63% |
| Opening | 3.27 | 3.20 | 3.20 | 3.04 |
| High | 3.34 | 3.43 | 3.25 | 3.24 |
| Low | 3.11 | 3.12 | 3.08 | 2.98 |
Performance
| 1 week | +7.37% | ||
| Current month | +15.08% |
Highs and lows
1 week
2.98
3.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef269a57170c376e3885371c2bfe8b.nqalInzFEXdGiubzdRb-wgi7Nd7nAGd-Vl-5hU4gFP4.6-LMEEqnQC0rp4yKHVublGnQZO22UVVKEheOznxIYp_n7sBlL6h7PhzMrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:59 | 3.205 | 1 | 68 |
| 16:34:58 | 3.225 | 1 | 67 |
| 16:29:57 | 3.235 | 1 | 66 |
| 16:24:56 | 3.215 | 1 | 65 |
| 16:19:55 | 3.195 | 1 | 64 |
| 16:14:55 | 3.185 | 1 | 63 |
| 16:09:54 | 3.175 | 1 | 62 |
| 16:04:53 | 3.165 | 1 | 61 |
| 15:49:51 | 3.205 | 1 | 60 |
| 15:44:50 | 3.195 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NOVO NORDISK A/S |
| Issuer | 
Vontobel
|
| CG64V | |
| ISIN | DE000VD8TUY0 |
| Date issued | 28/06/2024 |
| Strike | 1,206 kr |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.575 € |
|---|---|
| Lowest since issue | 2.635 € |
- Stock Market
- Certificates
- CG64V Certificat
- Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B
