PUT - SPRINTER OPEN END - NASDAQ 100 | Market Closed - Borsa Italiana 18:34:34 28/06/2024 BST | ||
| 37.97 EUR | -0.78% |
|
| Current month | -23.79% | ||
| 1 month | -18.46% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.62 € | 38.92 € | 38.52 € | 38.27 € | 37.97 € |
| Volume | 125 | 121 | 129 | 119 | 96 |
| Change | +5.04% | -4.19% | -1.03% | -0.65% | -0.78% |
| Opening | 38.72 | 40.32 | 38.42 | 38.97 | 37.47 |
| High | 40.62 | 40.87 | 39.47 | 39.22 | 38.27 |
| Low | 38.22 | 38.77 | 37.97 | 37.52 | 36.02 |
Performance
| 1 week | -3.49% | ||
| Current month | -23.79% | ||
| 1 month | -18.46% | ||
| 3 months | -26.27% | ||
| 6 months | -37.87% | ||
| Current year | -38.74% |
Highs and lows
1 week
36.02
40.87
1 month
35.2751.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9d76c3af27e8113d2cc0066be558.3XF75iIUUUmA4ctNdrlcYbGIdTGENCDTVVZJ5_umXPI.sDcevExmG3qzmII0Q9QQUPLpHQHiYWe2Azh5k5HfObCrNTLLQVoVDMeQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 37.32 | 1 | 78 |
| 16:44:22 | 37.37 | 1 | 77 |
| 16:39:21 | 37.32 | 1 | 76 |
| 16:34:20 | 37.27 | 1 | 75 |
| 16:29:20 | 37.47 | 1 | 74 |
| 16:24:19 | 37.22 | 1 | 73 |
| 16:14:18 | 37.47 | 1 | 72 |
| 16:09:18 | 37.57 | 1 | 71 |
| 16:04:17 | 37.42 | 1 | 70 |
| 15:59:17 | 37.12 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
| Issuer | |
| F39172 | |
| ISIN | DE000VM0B669 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.07 € |
|---|---|
| Lowest since issue | 35.27 € |
- Stock Market
- Certificates
- F39172 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100
