Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
5.855 EUR | +0.17% |
Current month | +2.07% | ||
1 month | +27.54% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 6.38 € | 6.35 € | 5.845 € | 5.905 € |
Volume | 90 | 78 | 96 | 96 |
Change | +0.79% | -0.47% | -7.95% | +1.03% |
Opening | 6.35 | 6.41 | 6.25 | 5.94 |
High | 6.49 | 6.52 | 6.25 | 6.04 |
Low | 6.27 | 6.28 | 5.71 | 5.62 |
Performance
1 week | -7.88% | ||
Current month | +2.07% | ||
1 month | +27.54% | ||
3 months | +63.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:47 | 5.905 | 1 | 96 |
16:44:46 | 5.955 | 1 | 95 |
16:39:46 | 5.935 | 1 | 94 |
16:34:45 | 5.835 | 1 | 93 |
16:29:44 | 5.845 | 1 | 92 |
16:24:44 | 5.855 | 1 | 91 |
16:19:43 | 5.815 | 1 | 90 |
16:14:43 | 5.835 | 1 | 89 |
16:09:42 | 5.845 | 1 | 88 |
16:04:42 | 5.825 | 1 | 87 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HERMÈS INTERNATIONAL |
Issuer | Vontobel |
TW19V | |
ISIN | DE000VD1NLU5 |
Date issued | 11/03/2024 |
Strike | 2,749 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 4.53 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.695 € |
---|---|
Lowest since issue | 3.49 € |
- Stock Market
- Certificates
- TW19V Certificat
- Quotes PUT - SPRINTER OPEN END - HERMES INTL