PUT - SPRINTER OPEN END - EURO STOXX 50 | Market Closed - Borsa Italiana 19:43:41 27/06/2024 BST | ||
| 8.91 EUR | +2.89% |
|
| Current month | +12.83% | ||
| 1 month | +20.00% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.83 € | 8.6 € | 8.43 € | 8.66 € | 8.91 € |
| Volume | 144 | 140 | 133 | 136 | 118 |
| Change | +4.37% | -2.60% | -1.98% | +2.73% | +2.89% |
| Opening | 8.45 | 8.78 | 8.57 | 8.24 | 8.69 |
| High | 8.99 | 8.78 | 8.78 | 8.99 | 8.92 |
| Low | 8.45 | 8.27 | 8.42 | 8.17 | 8.57 |
Performance
| 1 week | +4.96% | ||
| Current month | +12.83% | ||
| 1 month | +20.00% | ||
| 3 months | +10.86% |
Highs and lows
1 week
8.17
8.99
1 month
7.149.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44389a5cfe949d32d244cd896b74.W4SW67CBOpTaKntjl-p3nPtTAkG30f1BKSk8aMG1ZCw.Merx293DCq2oHSIt_IsO6MwwViOas5ArUR59B6r5Dlk0vN2JncBUxr5dKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:20 | 8.88 | 1 | 95 |
| 16:43:19 | 8.9 | 1 | 94 |
| 16:33:18 | 8.91 | 1 | 93 |
| 16:28:18 | 8.88 | 1 | 92 |
| 16:23:17 | 8.89 | 1 | 91 |
| 16:18:16 | 8.88 | 1 | 90 |
| 16:08:15 | 8.89 | 1 | 89 |
| 16:03:15 | 8.85 | 1 | 88 |
| 15:58:14 | 8.81 | 1 | 87 |
| 15:53:13 | 8.8 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - EURO STOXX 50 |
| Issuer | |
| F45753 | |
| ISIN | DE000VD1NZQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.25 € |
|---|---|
| Lowest since issue | 7.13 € |
- Stock Market
- Certificates
- F45753 Certificat
- Quotes PUT - SPRINTER OPEN END - EURO STOXX 50
