PUT - SPRINTER OPEN END - EUR/USD | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 8.57 EUR | -0.92% |
|
| Current month | +17.58% | ||
| 1 month | +19.39% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.52 € | 8.89 € | 8.65 € | 8.56 € |
| Volume | 135 | 139 | 124 | 106 |
| Change | +2.28% | +4.34% | -2.70% | -1.04% |
| Opening | 8.29 | 8.64 | 8.73 | 8.77 |
| High | 8.76 | 9.01 | 8.87 | 8.77 |
| Low | 8.29 | 8.64 | 8.42 | 8.48 |
Performance
| 1 week | -2.28% | ||
| Current month | +17.58% | ||
| 1 month | +19.39% | ||
| 3 months | +5.68% | ||
| 6 months | +50.44% | ||
| Current year | +44.59% | ||
| 1 year | +11.90% |
Highs and lows
1 week
8.23
9.01
1 month
6.729.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252b6ec1755092dea7.cd11Ech9ZwO-soC5KFlvLuraE9RsUx3emkmnjFgdNu0.Qb4PRo4qNW-GisT7YAo7WbiDQ7s_HXOOyyrm9iAsW4AJsRhcnAohbvnTtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:30 | 8.56 | 1 | 107 |
| 16:49:30 | 8.52 | 1 | 106 |
| 16:44:29 | 8.54 | 1 | 105 |
| 16:34:28 | 8.51 | 1 | 104 |
| 16:29:28 | 8.54 | 1 | 103 |
| 16:24:27 | 8.55 | 1 | 102 |
| 16:19:26 | 8.57 | 1 | 101 |
| 16:14:26 | 8.53 | 1 | 100 |
| 16:09:25 | 8.56 | 1 | 99 |
| 16:04:25 | 8.55 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - EUR/USD |
| Issuer | |
| F21232 | |
| ISIN | DE000VX56K07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.69 € |
|---|---|
| Lowest since issue | 4.52 € |
- Stock Market
- Certificates
- F21232 Certificat
- Quotes PUT - SPRINTER OPEN END - EUR/USD
