PUT - SPRINTER OPEN END - DEUTSCHE BANK | Real-time Euronext Paris 16:29:21 28/06/2024 BST | ||
| 5.045 EUR | -0.98% |
|
| Current month | +9.22% | ||
| 1 month | +21.31% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.055 € | 5.235 € | 5.195 € | 5.095 € | 5.045 € |
| Volume | 76 | 87 | 75 | 76 | 72 |
| Change | -6.48% | +3.56% | -0.76% | -1.92% | -0.98% |
| Opening | 5.32 | 5.01 | 5.21 | 5.15 | 4.985 |
| High | 5.35 | 5.27 | 5.26 | 5.20 | 5.075 |
| Low | 5.04 | 5.01 | 5.10 | 5.04 | 4.815 |
Performance
| 1 week | -0.78% | ||
| Current month | +9.22% | ||
| 1 month | +21.31% |
Highs and lows
1 week
4.82
5.44
1 month
4.155.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f7c9caece817b8e44cda5.tgdf8S6Uf5u7JTchIaFChjUeGU5n9U-7-_ePU82StZg.0EU3pGTbMN75ckFnU-Aj50xoLAUggB7PuM7tFv6kw_KCcR3HXtlOxPZxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:21 | 5.045 | 1 | 72 |
| 16:24:21 | 5.035 | 1 | 71 |
| 16:19:20 | 5.045 | 1 | 70 |
| 16:14:19 | 5.065 | 1 | 69 |
| 16:09:19 | 5.075 | 1 | 68 |
| 16:04:18 | 5.065 | 1 | 67 |
| 15:59:18 | 5.055 | 1 | 66 |
| 15:54:17 | 5.045 | 1 | 65 |
| 15:49:17 | 5.035 | 1 | 64 |
| 15:44:16 | 5.045 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DEUTSCHE BANK |
| Issuer | |
| XO06V | |
| ISIN | DE000VD4Q587 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.815 € |
|---|---|
| Lowest since issue | 4.105 € |
- Stock Market
- Certificates
- XO06V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK
