PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F46552

DE000VD282D9

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
2.59 EUR +2.37% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month+31.70%
1 month+24.94%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F46552) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.435 € 2.495 € 2.53 € 2.555 €
Volume 85 77 91 83
Change +1.67% +2.46% +1.40% +0.99%
Opening 2.41 2.42 2.49 2.54
High 2.49 2.51 2.55 2.61
Low 2.33 2.41 2.44 2.49

Performance

1 week+2.00%
Current month+31.70%
1 month+24.94%

Highs and lows

1 week
2.33
Extreme 2.33
2.61
1 month
1.89
Extreme 1.89
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f91.wgEr8JScnziKoldqbY3MCYAAq9x9Jl2XwRoetH8DYrU.tDdvg9rIzWvf9jhTI8mLZPdh460ydA_e921PxCdZAeCuRETD1_Dcd9PDNA
DatePriceVolumeDaily volume
16:39:31 2.555 1 84
16:34:31 2.59 1 83
16:29:30 2.58 1 82
16:24:30 2.585 1 81
16:19:29 2.59 1 80
16:14:29 2.585 1 79
16:04:27 2.59 1 78
15:49:26 2.595 1 77
15:44:25 2.6 1 76
15:39:25 2.595 1 75

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BANCO BPM S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F46552
ISINDE000VD282D9
Date issued 05/04/2024
Strike 8.49 €
Maturity Unlimited
Parity 1 : 1
Emission price 2.84 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.07 €
Lowest since issue 1.815 €
Spread 0.195 €
Spread %7.28%
  1. Stock Market
  2. Certificates
  3. F46552 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM