PUT - SPRINTER OPEN END - BANCO BPM | Real-time Borsa Italiana 14:09:30 18/06/2024 BST | ||
| 0.895 EUR | -4.79% |
|
| Current month | +248.15% | ||
| 1 month | +451.32% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.707 € | 0.833 € | 1.163 € | 0.94 € | 0.895 € |
| Volume | 110 | 102 | 115 | 107 | 76 |
| Change | -6.23% | +17.82% | +39.62% | -19.17% | -4.79% |
| Opening | 0.73 | 0.72 | 0.85 | 1.04 | 0.915 |
| High | 0.73 | 0.88 | 1.16 | 1.05 | 0.935 |
| Low | 0.64 | 0.69 | 0.84 | 0.91 | 0.854 |
Performance
| 1 week | +103.46% | ||
| Current month | +248.15% | ||
| 1 month | +451.32% | ||
| 3 months | -45.35% | ||
| 6 months | -65.19% | ||
| Current year | -64.66% |
Highs and lows
1 week
0.50
1.16
1 month
0.151.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a955f4046f61d1a02.MaXn4G5ZufOOS2McLCAOetVq6SK21fDJQR_9dZY5n4g.UvHXtQIr6JTtEzVTaEtnGJM6gGDcoJOgOGnLAaBAq6VDlYqGHAbTtcEYOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:30 | 0.895 | 1 | 77 |
| 14:04:29 | 0.899 | 1 | 76 |
| 13:59:29 | 0.889 | 1 | 75 |
| 13:54:28 | 0.883 | 1 | 74 |
| 13:49:28 | 0.881 | 1 | 73 |
| 13:44:27 | 0.887 | 1 | 72 |
| 13:39:27 | 0.891 | 1 | 71 |
| 13:34:26 | 0.885 | 1 | 70 |
| 13:29:25 | 0.854 | 1 | 69 |
| 13:24:25 | 0.856 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F41344 | |
| ISIN | DE000VM3LLN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 0.154 € |
- Stock Market
- Certificates
- F41344 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
