PUT - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.805 EUR | +4.03% |
|
| Current month | -41.82% | ||
| 1 month | -26.58% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.915 € | 1.785 € | 1.735 € | 1.795 € |
| Volume | 74 | 83 | 74 | 80 |
| Change | -11.14% | -6.79% | -2.80% | +3.46% |
| Opening | 2.14 | 1.77 | 1.87 | 1.60 |
| High | 2.23 | 1.95 | 1.90 | 1.86 |
| Low | 1.92 | 1.72 | 1.62 | 1.55 |
Performance
| 1 week | -14.32% | ||
| Current month | -41.82% | ||
| 1 month | -26.58% |
Highs and lows
1 week
1.55
2.27
1 month
1.553.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d3d02b6410b9cc5af0ce.FSLgRMxEeeeqC2EFirznjH9mL7uZuPgfo-oc9nTo4ds.eWHTdP92IdXvey8z-9fT4yZQfevj7IEm56xUgj_doq5QbZgq_hMPi8BtCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 1.795 | 1 | 80 |
| 16:44:31 | 1.805 | 1 | 79 |
| 16:34:30 | 1.785 | 1 | 78 |
| 16:29:29 | 1.805 | 1 | 77 |
| 16:24:29 | 1.785 | 1 | 76 |
| 16:19:28 | 1.805 | 1 | 75 |
| 16:14:28 | 1.825 | 1 | 74 |
| 16:09:27 | 1.815 | 1 | 73 |
| 16:04:27 | 1.775 | 1 | 72 |
| 15:59:26 | 1.795 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| XN78V | |
| ISIN | DE000VD4Q9K2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.615 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- XN78V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
