PUT - SPRINTER OPEN END - ADYEN | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 1.33 EUR | -5.00% |
|
| Current month | -15.82% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.32 € | 1.4 € | 1.33 € |
| Volume | 86 | 83 | 74 | 73 |
| Change | +1.29% | -15.92% | +6.06% | -5.00% |
| Opening | 1.74 | 1.38 | 1.26 | 1.28 |
| High | 1.80 | 1.42 | 1.41 | 1.35 |
| Low | 1.56 | 1.17 | 1.26 | 1.08 |
Performance
| 1 week | -15.82% | ||
| Current month | -15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8750f6b8800bd330861dec20a76eea1.fik6oghrse9L-QNjj4b1DFaQnW9utszstXJWgi-BeFc.Sn1z7UsSxbdyyVMIx-nMZgPa2yIb5rua6hwe8EnDCQYhWX33aizIlQCITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:57 | 1.33 | 1 | 73 |
| 16:29:56 | 1.325 | 1 | 72 |
| 16:24:55 | 1.315 | 1 | 71 |
| 16:19:54 | 1.305 | 1 | 70 |
| 16:04:51 | 1.285 | 1 | 69 |
| 15:59:50 | 1.315 | 1 | 68 |
| 15:54:49 | 1.295 | 1 | 67 |
| 15:49:48 | 1.325 | 1 | 66 |
| 15:44:47 | 1.335 | 1 | 65 |
| 15:39:46 | 1.345 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADYEN |
| Issuer | |
| CG24V | |
| ISIN | DE000VD8TTK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.795 € |
|---|---|
| Lowest since issue | 1.075 € |
- Stock Market
- Certificates
- CG24V Certificat
- Quotes PUT - SPRINTER OPEN END - ADYEN
