PUT - SPRINTER OPEN END - ADIDAS | Market Closed - Borsa Italiana 18:18:37 27/06/2024 BST | ||
| 6.32 EUR | -1.10% |
|
| Current month | +17.63% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 € | 6.67 € | 6.79 € | 6.39 € | 6.32 € |
| Volume | 102 | 103 | 108 | 112 | 110 |
| Change | +5.07% | -2.49% | +1.80% | -5.89% | -1.10% |
| Opening | 6.49 | 6.81 | 6.68 | 6.69 | 6.36 |
| High | 6.95 | 6.93 | 6.84 | 6.72 | 6.61 |
| Low | 6.46 | 6.52 | 6.57 | 6.32 | 6.26 |
Performance
| 1 week | -2.61% | ||
| Current month | +17.63% |
Highs and lows
1 week
6.26
6.95
1 month
5.017.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50db673136ab00646385d.NJ_DH8Z10cRmeo5bQUYxY_nMC7UIDbiYW7MeWKD3X-Q.BtOmUo8NmbcVHP0odix7G7-JXcNZbvGvKPtIdfWjbo0N2PF7o0yT8VA02w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:26 | 6.34 | 1 | 103 |
| 16:43:25 | 6.37 | 1 | 102 |
| 16:38:25 | 6.35 | 1 | 101 |
| 16:33:24 | 6.37 | 1 | 100 |
| 16:28:24 | 6.36 | 1 | 99 |
| 16:18:22 | 6.32 | 1 | 98 |
| 16:08:21 | 6.34 | 1 | 97 |
| 16:03:21 | 6.35 | 1 | 96 |
| 15:58:20 | 6.31 | 1 | 95 |
| 15:53:20 | 6.32 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F46945 | |
| ISIN | DE000VD29CU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.15 € |
|---|---|
| Lowest since issue | 5.01 € |
- Stock Market
- Certificates
- F46945 Certificat
- Quotes PUT - SPRINTER OPEN END - ADIDAS
