VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 13:19:19 13/06/2024 BST | ||
| 98.4 EUR | 0.00% |
|
| Current month | -2.86% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time Borsa Italiana| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.2 € | 98.4 € | 98.5 € | 98.4 € | 98.4 € |
| Volume | 17 | 6 | 15 | 4 | 11 |
| Change | -1.78% | -0.81% | +0.10% | -0.10% | 0.00% |
| Opening | 101.20 | 98.20 | 98.45 | 98.60 | 98.5 |
| High | 101.20 | 98.40 | 98.60 | 98.60 | 98.5 |
| Low | 99.00 | 98.20 | 98.35 | 98.30 | 98.3 |
Performance
| 1 week | -2.67% | ||
| Current month | -2.86% | ||
| 1 month | -2.09% | ||
| 3 months | -3.43% | ||
| 6 months | -1.40% | ||
| Current year | -1.89% |
Highs and lows
1 week
98.20
101.20
1 month
98.20101.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b6.wwAhLdevjDVzZjwwTcosUZggGK67DC78pqpZU0il_fI.8TB-WZD6_WECXl9lfaRPZfVaacXaYW2f6NA6IRGds5uzSkZMlv39R0RRZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:19 | 98.4 | 1 | 12 |
| 13:09:17 | 98.5 | 1 | 11 |
| 12:04:05 | 98.4 | 1 | 10 |
| 11:59:04 | 98.3 | 1 | 9 |
| 11:28:58 | 98.4 | 1 | 8 |
| 10:33:47 | 98.3 | 1 | 7 |
| 10:28:46 | 98.4 | 1 | 6 |
| 09:53:40 | 98.3 | 1 | 5 |
| 09:28:35 | 98.4 | 1 | 4 |
| 09:03:30 | 98.3 | 1 | 3 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| F41164 | |
| ISIN | DE000VM5B3W7 |
| Date issued | 13/11/2023 |
| Maturity | 13/11/2025 (518 Days) |
| Parity | 0.62 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 98.2 € |
| Spread | 1 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- F41164 Certificat
- Quotes Vontobel Financial Products GmbH
