PREMIUM CASH COLLECT CERTIFICATE - ENI | Real-time Borsa Italiana 15:04:03 03/07/2024 BST | ||
| 101.6 EUR | +0.01% |
|
| Current month | +0.19% | ||
| 1 month | +0.69% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.39 € | 101.37 € | 101.52 € | 101.56 € | 101.6 € |
| Volume | 27 | 34 | 25 | 24 | 17 |
| Change | +0.06% | -0.02% | +0.15% | +0.04% | +0.01% |
| Opening | 101.40 | 101.47 | 101.52 | 101.53 | 101.6 |
| High | 101.46 | 101.47 | 101.53 | 101.58 | 101.6 |
| Low | 101.39 | 101.37 | 101.47 | 101.53 | 101.6 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.19% | ||
| 1 month | +0.69% | ||
| 3 months | -1.67% | ||
| 6 months | -0.72% | ||
| Current year | -0.46% | ||
| 1 year | +5.13% |
Highs and lows
1 week
101.31
101.61
1 month
100.58101.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d48fda663.Cvx1FKiFvgy1RaLRf_c4j1NcYEJu3Cetpq8kg_uiyMA.J4QsfvGx5nvUL8CoPJt94jA1LAE270uU9dUW75eUspFhihR27Oz5XtIc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:03 | 101.6 | 1 | 18 |
| 14:39:00 | 101.6 | 1 | 17 |
| 14:28:59 | 101.6 | 1 | 16 |
| 14:08:56 | 101.6 | 1 | 15 |
| 13:08:50 | 101.6 | 1 | 14 |
| 12:28:45 | 101.6 | 1 | 13 |
| 12:08:43 | 101.6 | 1 | 12 |
| 11:43:40 | 101.6 | 1 | 11 |
| 11:33:39 | 101.6 | 1 | 10 |
| 10:33:32 | 101.6 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PREMIUM CASH COLLECT CERTIFICATE - ENI |
| Issuer | |
| I07880 | |
| ISIN | IT0005467946 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.9 € |
|---|---|
| Lowest since issue | 79.2 € |
- Stock Market
- Certificates
- I07880 Certificat
- Quotes PREMIUM CASH COLLECT CERTIFICATE - ENI
