BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 07/06/2024 BST | ||
| 108.8 EUR | +0.13% |
|
| Current month | +0.60% | ||
| 1 month | +5.15% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 107.28 € | 107.56 € | 108.61 € | 108.75 € |
| Volume | 92 | 89 | 500 | 88 |
| Change | -1.05% | +0.26% | +0.98% | +0.13% |
| Opening | 107.85 | 107.32 | 108.78 | 108.87 |
| High | 107.85 | 107.86 | 108.78 | 109.16 |
| Low | 107.06 | 107.25 | 107.70 | 108.56 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +5.15% |
Highs and lows
1 week
107.06
109.16
1 month
103.05109.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de0ef25b4f751ed.j2Eow2tbBz_ObVUUV48iXiTUD1UHRL5scOukR3rHXQk.5DZ8lic5ZHu4ITY5ALZsPX6gTR80N9lfGLrTMTuVbT_bG3egCBRuUI9ZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:35 | 108.8 | 1 | 89 |
| 16:20:34 | 108.8 | 1 | 88 |
| 16:15:33 | 108.8 | 1 | 87 |
| 16:10:32 | 108.7 | 1 | 86 |
| 16:05:31 | 108.7 | 1 | 85 |
| 16:00:30 | 108.8 | 1 | 84 |
| 15:55:28 | 108.8 | 1 | 83 |
| 15:50:27 | 108.9 | 1 | 82 |
| 15:35:24 | 108.9 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - FINECOBANK S.P.A./MEDIOBANCA BANCA DI CREDITO FIN/BANCA MONTE DEI PA... |
| Issuer | |
| P226B4 | |
| ISIN | NLBNPIT226B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.8 € |
|---|---|
| Lowest since issue | 99.76 € |
- Stock Market
- Certificates
- P226B4 Certificat
- Quotes BNP Paribas Issuance B.V.