BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 67.83 EUR | +0.80% |
|
| Current month | -1.34% | ||
| 1 month | -1.34% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 67.12 € | 65.83 € | 67.29 € | 67.83 € |
| Volume | 91 | 91 | 83 | 98 |
| Change | +1.11% | -1.92% | +2.22% | +0.80% |
| Opening | 67.89 | 66.60 | 66.84 | 67.33 |
| High | 67.94 | 66.62 | 67.62 | 68.06 |
| Low | 67.10 | 65.43 | 66.61 | 67.04 |
Performance
| 1 week | +2.18% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -19.92% | ||
| 6 months | -13.81% | ||
| Current year | -13.98% |
Highs and lows
1 week
65.43
68.06
1 month
65.4371.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7accff843eef2626052.Mmym0zbil-TD5JWQfYKe9TFWJh5y8N_s8BgsFUpNtZM.eFnIlXeMwIOvr_uiFe2vx2IidHcjr5GCmnVmWj0fjctGCcGbV6z5npvc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:07 | 67.83 | 1 | 99 |
| 16:24:06 | 67.95 | 1 | 98 |
| 16:19:05 | 67.84 | 1 | 97 |
| 16:14:05 | 68.01 | 1 | 96 |
| 16:09:04 | 68.06 | 1 | 95 |
| 16:04:03 | 68.02 | 1 | 94 |
| 15:59:03 | 68 | 1 | 93 |
| 15:54:02 | 67.93 | 1 | 92 |
| 15:49:01 | 67.95 | 1 | 91 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | PORSCHE AUTOMOBIL HOLDING SE |
| Issuer | 
BNP Paribas
|
| P1QUN8 | |
| ISIN | NLBNPIT1QUN8 |
| Date issued | 14/06/2023 |
| Maturity | 08/06/2026 (738 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 65.43 € |
| Spread | 1 € |
| Spread % | 1.46% |
- Stock Market
- Certificates
- P1QUN8 Certificat
- Quotes BNP Paribas Issuance B.V.
