PARTICIPATION CERTIFICATE - NOS SGPS | Real-time Euronext Paris 13:29:12 24/06/2024 BST | ||
| 3.027 EUR | +1.31% |
|
| Current month | -1.45% | ||
| 1 month | +7.21% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.927 € | 2.96 € | 3.016 € | 2.988 € | 3.027 € |
| Volume | 55 | 51 | 48 | 40 | 15 |
| Change | -2.79% | +1.13% | +1.89% | -0.93% | +1.31% |
| Opening | 2.96 | 2.95 | 2.97 | 3.00 | 3.025 |
| High | 3.00 | 3.03 | 3.02 | 3.06 | 3.054 |
| Low | 2.90 | 2.93 | 2.95 | 2.99 | 3.002 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +7.21% | ||
| 3 months | -15.43% |
Highs and lows
1 week
2.90
3.08
1 month
2.783.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wK3I7r7c9T_o9zfkgH6NUmPLg_kBB1CzkY_JCfpcQqU.iPi6j_SYuFmYtV6q7xHKBi6n6qZDWBzx4eywZsNudeaZnPqik7qgftu5Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:12 | 3.027 | 1 | 15 |
| 13:14:10 | 3.034 | 1 | 14 |
| 10:18:46 | 3.019 | 1 | 13 |
| 09:43:42 | 3.006 | 1 | 12 |
| 09:38:41 | 3.002 | 1 | 11 |
| 09:18:38 | 3.013 | 1 | 10 |
| 09:08:37 | 3.005 | 1 | 9 |
| 09:03:36 | 3.011 | 1 | 8 |
| 08:53:35 | 3.027 | 1 | 7 |
| 08:43:34 | 3.028 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A25S | |
| ISIN | DE000SU72WC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 2.499 € |
- Stock Market
- Certificates
- 6A25S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
