PARTICIPATION-CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 12:33:56 28/06/2024 BST | ||
| 5.25 EUR | -0.47% |
|
| Current month | -20.80% | ||
| 1 month | -25.55% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.505 € | 5.47 € | 5.285 € | 5.275 € | 5.25 € |
| Volume | 57 | 54 | 62 | 63 | 34 |
| Change | -2.31% | -0.64% | -3.38% | -0.19% | -0.47% |
| Opening | 5.51 | 5.55 | 5.45 | 5.22 | 5.31 |
| High | 5.56 | 5.56 | 5.45 | 5.38 | 5.31 |
| Low | 5.46 | 5.45 | 5.27 | 5.22 | 5.22 |
Performance
| 1 week | -5.64% | ||
| Current month | -20.80% | ||
| 1 month | -25.55% | ||
| 3 months | +8.58% |
Highs and lows
1 week
5.22
5.66
1 month
5.227.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc885483b31d59ae8caee.1AwQA5ybLWr2qgZceYZxNXCZ2Iqhjki0LyFS-UQmHRY.gXlWb7GsVQus5DMKNbYXeQrUu8CMuzDRd3FggTNjciTnbiFv6sJCCaDjTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:56 | 5.25 | 1 | 34 |
| 12:28:55 | 5.26 | 1 | 33 |
| 12:23:54 | 5.265 | 1 | 32 |
| 12:18:54 | 5.255 | 1 | 31 |
| 11:43:50 | 5.26 | 1 | 30 |
| 11:38:49 | 5.255 | 1 | 29 |
| 11:33:49 | 5.26 | 1 | 28 |
| 11:28:48 | 5.255 | 1 | 27 |
| 11:03:46 | 5.25 | 1 | 26 |
| 10:58:45 | 5.255 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A81S | |
| ISIN | DE000SU72VG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.21 € |
|---|---|
| Lowest since issue | 4.384 € |
- Stock Market
- Certificates
- 5A81S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
